2018-01-16T09:35:03.381Z|I-OCEAN7-304-0616641|  23.28   8.630  33.391  31.409 1480.7804 01:51:15.21M
2018-01-16T09:35:08.446Z|I-OCEAN7-304-0616641|  23.28   8.630  33.280  31.293 1480.6389 01:51:20.27M
2018-01-16T09:35:13.512Z|I-OCEAN7-304-0616641|  23.22   8.630  33.344  31.360 1480.7212 01:51:25.34M
2018-01-16T09:35:18.577Z|I-OCEAN7-304-0616641|  23.22   8.631  33.344  31.359 1480.7223 01:51:30.40M
2018-01-16T09:35:23.640Z|I-OCEAN7-304-0616641|  23.22   8.631  33.309  31.322 1480.6782 01:51:35.46M
2018-01-16T09:35:28.706Z|I-OCEAN7-304-0616641|  23.22   8.631  33.319  31.333 1480.6907 01:51:40.53M
2018-01-16T09:35:33.772Z|I-OCEAN7-304-0616641|  23.32   8.630  33.320  31.334 1480.6926 01:51:45.59M
2018-01-16T09:35:38.836Z|I-OCEAN7-304-0616641|  23.30   8.630  33.390  31.407 1480.7811 01:51:50.66M
2018-01-16T09:35:43.899Z|I-OCEAN7-304-0616641|  23.27   8.630  33.318  31.332 1480.6881 01:51:55.72M
2018-01-16T09:35:48.966Z|I-OCEAN7-304-0616641|  23.27   8.630  33.318  31.332 1480.6879 01:52:00.78M
2018-01-16T09:35:54.034Z|I-OCEAN7-304-0616641|  23.16   8.630  33.400  31.418 1480.7914 01:52:05.85M
2018-01-16T09:35:59.097Z|I-OCEAN7-304-0616641|  23.25   8.630  33.346  31.362 1480.7227 01:52:10.91M