2018-01-16T09:33:01.821Z|I-OCEAN7-304-0616641|  23.19   8.630  33.364  31.380 1480.7466 01:49:13.64M
2018-01-16T09:33:06.889Z|I-OCEAN7-304-0616641|  23.19   8.630  33.364  31.380 1480.7463 01:49:18.70M
2018-01-16T09:33:11.955Z|I-OCEAN7-304-0616641|  23.09   8.630  33.297  31.310 1480.6576 01:49:23.76M
2018-01-16T09:33:17.019Z|I-OCEAN7-304-0616641|  23.31   8.629  33.261  31.274 1480.6145 01:49:28.83M
2018-01-16T09:33:22.086Z|I-OCEAN7-304-0616641|  23.16   8.629  33.261  31.274 1480.6113 01:49:33.89M
2018-01-16T09:33:27.146Z|I-OCEAN7-304-0616641|  23.24   8.629  33.376  31.394 1480.7601 01:49:38.96M
2018-01-16T09:33:32.214Z|I-OCEAN7-304-0616641|  23.24   8.629  33.376  31.394 1480.7600 01:49:44.04M
2018-01-16T09:33:37.280Z|I-OCEAN7-304-0616641|  23.15   8.629  33.376  31.393 1480.7581 01:49:49.10M
2018-01-16T09:33:42.343Z|I-OCEAN7-304-0616641|  23.22   8.629  33.366  31.384 1480.7461 01:49:54.17M
2018-01-16T09:33:47.406Z|I-OCEAN7-304-0616641|  23.23   8.629  33.365  31.382 1480.7446 01:49:59.23M
2018-01-16T09:33:52.475Z|I-OCEAN7-304-0616641|  23.23   8.629  33.350  31.367 1480.7255 01:50:04.29M
2018-01-16T09:33:57.539Z|I-OCEAN7-304-0616641|  23.30   8.628  33.231  31.244 1480.5731 01:50:09.36M