2018-01-16T09:31:00.265Z|I-OCEAN7-304-0616641|  23.29   8.631  33.309  31.322 1480.6782 01:47:12.08M
2018-01-16T09:31:05.329Z|I-OCEAN7-304-0616641|  23.34   8.631  33.330  31.344 1480.7061 01:47:17.15M
2018-01-16T09:31:10.394Z|I-OCEAN7-304-0616641|  23.41   8.631  33.274  31.286 1480.6351 01:47:22.21M
2018-01-16T09:31:15.460Z|I-OCEAN7-304-0616641|  23.21   8.631  33.328  31.342 1480.7014 01:47:27.27M
2018-01-16T09:31:20.525Z|I-OCEAN7-304-0616641|  23.39   8.630  33.328  31.342 1480.7037 01:47:32.34M
2018-01-16T09:31:25.589Z|I-OCEAN7-304-0616641|  23.28   8.630  33.275  31.287 1480.6335 01:47:37.40M
2018-01-16T09:31:30.653Z|I-OCEAN7-304-0616641|  23.28   8.632  33.302  31.314 1480.6725 01:47:42.46M
2018-01-16T09:31:35.811Z|I-OCEAN7-304-0616641|  23.29   8.632  33.362  31.376 1480.7505 01:47:47.53M
2018-01-16T09:31:40.785Z|I-OCEAN7-304-0616641|  23.36   8.632  33.388  31.403 1480.7856 01:47:52.68M
2018-01-16T09:31:45.851Z|I-OCEAN7-304-0616641|  23.08   8.632  33.388  31.404 1480.7804 01:47:57.66M
2018-01-16T09:31:50.914Z|I-OCEAN7-304-0616641|  23.39   8.632  33.462  31.481 1480.8811 01:48:02.72M
2018-01-16T09:31:55.981Z|I-OCEAN7-304-0616641|  23.32   8.632  33.452  31.470 1480.8673 01:48:07.78M