2018-01-16T09:29:04.030Z|I-OCEAN7-304-0616641|  23.28   8.635  33.340  31.351 1480.7302 01:45:15.83M
2018-01-16T09:29:09.095Z|I-OCEAN7-304-0616641|  23.30   8.635  33.341  31.351 1480.7317 01:45:20.89M
2018-01-16T09:29:14.161Z|I-OCEAN7-304-0616641|  23.29   8.635  33.313  31.323 1480.6962 01:45:25.95M
2018-01-16T09:29:19.225Z|I-OCEAN7-304-0616641|  23.27   8.635  33.240  31.246 1480.6022 01:45:31.04M
2018-01-16T09:29:24.292Z|I-OCEAN7-304-0616641|  23.41   8.635  33.231  31.237 1480.5927 01:45:36.10M
2018-01-16T09:29:29.355Z|I-OCEAN7-304-0616641|  23.30   8.635  33.291  31.300 1480.6665 01:45:41.17M
2018-01-16T09:29:34.161Z|I-OCEAN7-304-0616641|  23.30   8.634  33.368  31.381 1480.7635 01:45:46.23M
2018-01-16T09:29:39.221Z|I-OCEAN7-304-0616641|  23.31   8.633  33.343  31.355 1480.7297 01:45:51.04M
2018-01-16T09:29:44.290Z|I-OCEAN7-304-0616641|  23.31   8.633  33.342  31.355 1480.7272 01:45:56.10M
2018-01-16T09:29:49.354Z|I-OCEAN7-304-0616641|  23.23   8.632  33.279  31.290 1480.6436 01:46:01.17M
2018-01-16T09:29:54.421Z|I-OCEAN7-304-0616641|  23.24   8.632  33.336  31.349 1480.7157 01:46:06.23M
2018-01-16T09:29:59.485Z|I-OCEAN7-304-0616641|  23.38   8.631  33.345  31.359 1480.7288 01:46:11.30M