2018-01-16T09:27:02.994Z|I-OCEAN7-304-0616641|  23.43   8.636  33.346  31.356 1480.7426 01:43:14.78M
2018-01-16T09:27:08.057Z|I-OCEAN7-304-0616641|  23.35   8.636  33.429  31.442 1480.8468 01:43:19.85M
2018-01-16T09:27:13.124Z|I-OCEAN7-304-0616641|  23.35   8.636  33.309  31.319 1480.6932 01:43:24.91M
2018-01-16T09:27:18.190Z|I-OCEAN7-304-0616641|  23.44   8.635  33.333  31.343 1480.7250 01:43:30.97M
2018-01-16T09:27:23.252Z|I-OCEAN7-304-0616641|  23.43   8.636  33.300  31.309 1480.6826 01:43:35.06M
2018-01-16T09:27:28.059Z|I-OCEAN7-304-0616641|  23.40   8.635  33.300  31.309 1480.6816 01:43:40.12M
2018-01-16T09:27:33.124Z|I-OCEAN7-304-0616641|  23.37   8.635  33.338  31.349 1480.7300 01:43:44.91M
2018-01-16T09:27:38.187Z|I-OCEAN7-304-0616641|  23.27   8.635  33.302  31.310 1480.6816 01:43:50.00M
2018-01-16T09:27:43.254Z|I-OCEAN7-304-0616641|  23.22   8.635  33.302  31.311 1480.6802 01:43:55.06M
2018-01-16T09:27:48.319Z|I-OCEAN7-304-0616641|  23.39   8.635  33.348  31.360 1480.7418 01:44:00.12M
2018-01-16T09:27:53.381Z|I-OCEAN7-304-0616641|  23.33   8.634  33.380  31.393 1480.7804 01:44:05.19M
2018-01-16T09:27:58.447Z|I-OCEAN7-304-0616641|  23.32   8.634  33.371  31.385 1480.7673 01:44:10.25M