2018-01-16T09:24:00.655Z|I-OCEAN7-304-0616641|  23.42   8.632  33.250  31.260 1480.6099 01:40:12.44M
2018-01-16T09:24:05.722Z|I-OCEAN7-304-0616641|  23.36   8.632  33.279  31.290 1480.6449 01:40:17.51M
2018-01-16T09:24:10.786Z|I-OCEAN7-304-0616641|  23.49   8.632  33.286  31.297 1480.6553 01:40:22.57M
2018-01-16T09:24:15.850Z|I-OCEAN7-304-0616641|  23.39   8.632  33.324  31.337 1480.7021 01:40:27.63M
2018-01-16T09:24:20.915Z|I-OCEAN7-304-0616641|  23.35   8.632  33.365  31.379 1480.7542 01:40:32.70M
2018-01-16T09:24:25.981Z|I-OCEAN7-304-0616641|  23.36   8.632  33.374  31.389 1480.7672 01:40:37.76M
2018-01-16T09:24:31.043Z|I-OCEAN7-304-0616641|  23.39   8.632  33.334  31.348 1480.7169 01:40:42.83M
2018-01-16T09:24:36.108Z|I-OCEAN7-304-0616641|  23.31   8.632  33.259  31.269 1480.6199 01:40:47.89M
2018-01-16T09:24:41.173Z|I-OCEAN7-304-0616641|  23.38   8.633  33.373  31.387 1480.7676 01:40:52.95M
2018-01-16T09:24:46.239Z|I-OCEAN7-304-0616641|  23.39   8.633  33.367  31.381 1480.7604 01:40:58.04M
2018-01-16T09:24:51.303Z|I-OCEAN7-304-0616641|  23.31   8.633  33.366  31.380 1480.7583 01:41:03.10M
2018-01-16T09:24:56.370Z|I-OCEAN7-304-0616641|  23.33   8.633  33.289  31.300 1480.6614 01:41:08.16M