2018-01-16T09:22:04.944Z|I-OCEAN7-304-0616641|  23.37   8.631  33.355  31.370 1480.7411 01:38:16.72M
2018-01-16T09:22:10.007Z|I-OCEAN7-304-0616641|  23.43   8.631  33.408  31.425 1480.8098 01:38:21.78M
2018-01-16T09:22:15.072Z|I-OCEAN7-304-0616641|  23.35   8.631  33.408  31.425 1480.8091 01:38:26.84M
2018-01-16T09:22:20.138Z|I-OCEAN7-304-0616641|  23.40   8.631  33.291  31.303 1480.6589 01:38:31.91M
2018-01-16T09:22:24.940Z|I-OCEAN7-304-0616641|  23.41   8.631  33.320  31.333 1480.6960 01:38:36.97M
2018-01-16T09:22:30.007Z|I-OCEAN7-304-0616641|  23.36   8.631  33.310  31.324 1480.6823 01:38:41.78M
2018-01-16T09:22:35.072Z|I-OCEAN7-304-0616641|  23.48   8.630  33.310  31.323 1480.6821 01:38:46.85M
2018-01-16T09:22:40.136Z|I-OCEAN7-304-0616641|  23.39   8.630  33.297  31.311 1480.6642 01:38:51.91M
2018-01-16T09:22:45.203Z|I-OCEAN7-304-0616641|  23.31   8.631  33.297  31.310 1480.6639 01:38:56.97M
2018-01-16T09:22:50.268Z|I-OCEAN7-304-0616641|  23.24   8.631  33.338  31.353 1480.7161 01:39:02.06M
2018-01-16T09:22:55.329Z|I-OCEAN7-304-0616641|  23.41   8.631  33.288  31.300 1480.6544 01:39:07.12M