2018-01-16T09:20:03.642Z|I-OCEAN7-304-0616641|  23.47   8.632  33.267  31.277 1480.6298 01:36:15.42M
2018-01-16T09:20:08.708Z|I-OCEAN7-304-0616641|  23.47   8.631  33.238  31.248 1480.5927 01:36:20.48M
2018-01-16T09:20:13.774Z|I-OCEAN7-304-0616641|  23.47   8.631  33.274  31.285 1480.6376 01:36:25.55M
2018-01-16T09:20:18.839Z|I-OCEAN7-304-0616641|  23.36   8.631  33.308  31.321 1480.6798 01:36:30.61M
2018-01-16T09:20:23.904Z|I-OCEAN7-304-0616641|  23.49   8.631  33.331  31.345 1480.7113 01:36:35.67M
2018-01-16T09:20:28.968Z|I-OCEAN7-304-0616641|  23.43   8.631  33.292  31.304 1480.6602 01:36:40.74M
2018-01-16T09:20:34.034Z|I-OCEAN7-304-0616641|  23.29   8.631  33.282  31.294 1480.6447 01:36:45.80M
2018-01-16T09:20:39.099Z|I-OCEAN7-304-0616641|  23.37   8.631  33.302  31.315 1480.6729 01:36:50.87M
2018-01-16T09:20:44.165Z|I-OCEAN7-304-0616641|  23.47   8.630  33.312  31.326 1480.6844 01:36:55.93M
2018-01-16T09:20:48.966Z|I-OCEAN7-304-0616641|  23.35   8.631  33.356  31.372 1480.7397 01:37:01.01M
2018-01-16T09:20:54.031Z|I-OCEAN7-304-0616641|  23.35   8.631  33.275  31.287 1480.6365 01:37:05.80M
2018-01-16T09:20:59.098Z|I-OCEAN7-304-0616641|  23.43   8.631  33.275  31.287 1480.6377 01:37:10.86M