2018-01-16T09:18:02.084Z|I-OCEAN7-304-0616641|  23.44   8.633  33.254  31.263 1480.6169 01:34:13.84M
2018-01-16T09:18:07.151Z|I-OCEAN7-304-0616641|  23.46   8.633  33.363  31.377 1480.7576 01:34:18.91M
2018-01-16T09:18:12.216Z|I-OCEAN7-304-0616641|  23.29   8.633  33.428  31.445 1480.8385 01:34:23.97M
2018-01-16T09:18:17.280Z|I-OCEAN7-304-0616641|  23.50   8.634  33.345  31.357 1480.7357 01:34:29.06M
2018-01-16T09:18:22.344Z|I-OCEAN7-304-0616641|  23.49   8.634  33.339  31.351 1480.7278 01:34:34.12M
2018-01-16T09:18:27.409Z|I-OCEAN7-304-0616641|  23.24   8.634  33.338  31.350 1480.7234 01:34:39.18M
2018-01-16T09:18:32.475Z|I-OCEAN7-304-0616641|  23.52   8.634  33.282  31.291 1480.6554 01:34:44.25M
2018-01-16T09:18:37.540Z|I-OCEAN7-304-0616641|  23.51   8.633  33.318  31.330 1480.7008 01:34:49.31M
2018-01-16T09:18:42.604Z|I-OCEAN7-304-0616641|  23.43   8.633  33.329  31.341 1480.7117 01:34:54.38M
2018-01-16T09:18:47.668Z|I-OCEAN7-304-0616641|  23.43   8.633  33.258  31.267 1480.6207 01:34:59.44M
2018-01-16T09:18:52.735Z|I-OCEAN7-304-0616641|  23.43   8.632  33.304  31.315 1480.6787 01:35:04.50M
2018-01-16T09:18:57.800Z|I-OCEAN7-304-0616641|  23.43   8.633  33.325  31.337 1480.7067 01:35:09.57M