2018-01-16T09:16:01.049Z|I-OCEAN7-304-0616641|  23.40   8.635  33.289  31.298 1480.6663 01:32:12.80M
2018-01-16T09:16:06.113Z|I-OCEAN7-304-0616641|  23.54   8.635  33.298  31.308 1480.6798 01:32:17.87M
2018-01-16T09:16:11.177Z|I-OCEAN7-304-0616641|  23.47   8.635  33.342  31.354 1480.7344 01:32:22.93M
2018-01-16T09:16:16.243Z|I-OCEAN7-304-0616641|  23.36   8.634  33.387  31.400 1480.7896 01:32:28.01M
2018-01-16T09:16:21.310Z|I-OCEAN7-304-0616641|  23.51   8.634  33.279  31.288 1480.6528 01:32:33.08M
2018-01-16T09:16:26.371Z|I-OCEAN7-304-0616641|  23.43   8.634  33.328  31.339 1480.7135 01:32:38.14M
2018-01-16T09:16:31.437Z|I-OCEAN7-304-0616641|  23.42   8.636  33.328  31.338 1480.7185 01:32:43.20M
2018-01-16T09:16:36.502Z|I-OCEAN7-304-0616641|  23.47   8.636  33.329  31.338 1480.7212 01:32:48.27M
2018-01-16T09:16:41.565Z|I-OCEAN7-304-0616641|  23.46   8.636  33.389  31.401 1480.7970 01:32:53.33M
2018-01-16T09:16:46.632Z|I-OCEAN7-304-0616641|  23.46   8.635  33.389  31.401 1480.7964 01:32:58.39M
2018-01-16T09:16:51.698Z|I-OCEAN7-304-0616641|  23.46   8.635  33.348  31.359 1480.7430 01:33:03.46M
2018-01-16T09:16:56.761Z|I-OCEAN7-304-0616641|  23.40   8.635  33.341  31.352 1480.7327 01:33:08.52M