2018-01-16T09:14:04.811Z|I-OCEAN7-304-0616641|  23.32   8.637  33.333  31.342 1480.7260 01:30:16.57M
2018-01-16T09:14:09.620Z|I-OCEAN7-304-0616641|  23.47   8.637  33.333  31.342 1480.7284 01:30:21.63M
2018-01-16T09:14:14.683Z|I-OCEAN7-304-0616641|  23.40   8.637  33.402  31.414 1480.8163 01:30:26.44M
2018-01-16T09:14:19.749Z|I-OCEAN7-304-0616641|  23.56   8.637  33.402  31.414 1480.8185 01:30:31.50M
2018-01-16T09:14:24.815Z|I-OCEAN7-304-0616641|  23.49   8.636  33.369  31.380 1480.7734 01:30:36.57M
2018-01-16T09:14:29.878Z|I-OCEAN7-304-0616641|  23.41   8.636  33.345  31.355 1480.7412 01:30:41.63M
2018-01-16T09:14:34.943Z|I-OCEAN7-304-0616641|  23.53   8.636  33.345  31.356 1480.7423 01:30:46.69M
2018-01-16T09:14:40.007Z|I-OCEAN7-304-0616641|  23.55   8.635  33.411  31.424 1480.8262 01:30:51.76M
2018-01-16T09:14:45.076Z|I-OCEAN7-304-0616641|  23.37   8.635  33.368  31.380 1480.7683 01:30:56.82M
2018-01-16T09:14:50.138Z|I-OCEAN7-304-0616641|  23.49   8.635  33.400  31.414 1480.8105 01:31:01.89M
2018-01-16T09:14:55.205Z|I-OCEAN7-304-0616641|  23.42   8.635  33.400  31.414 1480.8080 01:31:06.95M