2018-01-16T09:11:02.735Z|I-OCEAN7-304-0616641|  23.52   8.632  33.422  31.438 1480.8315 01:27:14.48M
2018-01-16T09:11:07.802Z|I-OCEAN7-304-0616641|  23.48   8.633  33.438  31.455 1480.8530 01:27:19.54M
2018-01-16T09:11:12.865Z|I-OCEAN7-304-0616641|  23.40   8.633  33.438  31.454 1480.8528 01:27:24.61M
2018-01-16T09:11:17.931Z|I-OCEAN7-304-0616641|  23.50   8.634  33.405  31.419 1480.8130 01:27:29.67M
2018-01-16T09:11:22.997Z|I-OCEAN7-304-0616641|  23.35   8.634  33.372  31.385 1480.7700 01:27:34.74M
2018-01-16T09:11:28.062Z|I-OCEAN7-304-0616641|  23.46   8.635  33.439  31.454 1480.8590 01:27:39.80M
2018-01-16T09:11:33.128Z|I-OCEAN7-304-0616641|  23.39   8.635  33.377  31.389 1480.7797 01:27:44.86M
2018-01-16T09:11:38.193Z|I-OCEAN7-304-0616641|  23.49   8.635  33.421  31.434 1480.8380 01:27:49.93M
2018-01-16T09:11:43.257Z|I-OCEAN7-304-0616641|  23.45   8.636  33.470  31.486 1480.9022 01:27:55.01M
2018-01-16T09:11:48.320Z|I-OCEAN7-304-0616641|  23.50   8.636  33.403  31.416 1480.8173 01:28:00.08M
2018-01-16T09:11:53.385Z|I-OCEAN7-304-0616641|  23.50   8.636  33.486  31.502 1480.9236 01:28:05.14M
2018-01-16T09:11:58.451Z|I-OCEAN7-304-0616641|  23.50   8.636  33.357  31.368 1480.7576 01:28:10.20M