2018-01-16T09:09:01.178Z|I-OCEAN7-304-0616641|  23.49   8.639  33.334  31.341 1480.7356 01:25:12.91M
2018-01-16T09:09:06.239Z|I-OCEAN7-304-0616641|  23.48   8.638  33.366  31.375 1480.7761 01:25:17.97M
2018-01-16T09:09:11.310Z|I-OCEAN7-304-0616641|  23.48   8.638  33.358  31.367 1480.7646 01:25:23.05M
2018-01-16T09:09:16.374Z|I-OCEAN7-304-0616641|  23.60   8.638  33.396  31.407 1480.8135 01:25:28.12M
2018-01-16T09:09:21.437Z|I-OCEAN7-304-0616641|  23.56   8.637  33.338  31.347 1480.7366 01:25:33.18M
2018-01-16T09:09:26.503Z|I-OCEAN7-304-0616641|  23.49   8.636  33.310  31.318 1480.6979 01:25:38.24M
2018-01-16T09:09:31.567Z|I-OCEAN7-304-0616641|  23.43   8.636  33.338  31.348 1480.7321 01:25:43.31M
2018-01-16T09:09:36.634Z|I-OCEAN7-304-0616641|  23.55   8.636  33.331  31.341 1480.7247 01:25:48.37M
2018-01-16T09:09:41.698Z|I-OCEAN7-304-0616641|  23.43   8.636  33.372  31.383 1480.7747 01:25:53.44M
2018-01-16T09:09:46.763Z|I-OCEAN7-304-0616641|  23.54   8.636  33.380  31.392 1480.7872 01:25:58.50M
2018-01-16T09:09:51.828Z|I-OCEAN7-304-0616641|  23.58   8.636  33.409  31.422 1480.8256 01:26:03.57M
2018-01-16T09:09:56.891Z|I-OCEAN7-304-0616641|  23.48   8.636  33.380  31.391 1480.7864 01:26:08.63M