2018-01-16T09:07:00.142Z|I-OCEAN7-304-0616641|  23.53   8.642  33.410  31.417 1480.8414 01:23:11.86M
2018-01-16T09:07:05.206Z|I-OCEAN7-304-0616641|  23.49   8.642  33.383  31.389 1480.8062 01:23:16.93M
2018-01-16T09:07:10.269Z|I-OCEAN7-304-0616641|  23.58   8.642  33.409  31.417 1480.8418 01:23:22.01M
2018-01-16T09:07:15.334Z|I-OCEAN7-304-0616641|  23.50   8.642  33.403  31.411 1480.8325 01:23:27.07M
2018-01-16T09:07:20.400Z|I-OCEAN7-304-0616641|  23.49   8.642  33.407  31.414 1480.8361 01:23:32.14M
2018-01-16T09:07:25.205Z|I-OCEAN7-304-0616641|  23.58   8.641  33.407  31.415 1480.8372 01:23:37.20M
2018-01-16T09:07:30.268Z|I-OCEAN7-304-0616641|  23.58   8.641  33.376  31.383 1480.7961 01:23:42.01M
2018-01-16T09:07:35.336Z|I-OCEAN7-304-0616641|  23.58   8.641  33.381  31.389 1480.8026 01:23:47.07M
2018-01-16T09:07:40.400Z|I-OCEAN7-304-0616641|  23.50   8.640  33.356  31.362 1480.7675 01:23:52.14M
2018-01-16T09:07:45.464Z|I-OCEAN7-304-0616641|  23.60   8.640  33.379  31.387 1480.7981 01:23:57.20M
2018-01-16T09:07:50.526Z|I-OCEAN7-304-0616641|  23.53   8.640  33.379  31.387 1480.7958 01:24:02.27M
2018-01-16T09:07:55.594Z|I-OCEAN7-304-0616641|  23.45   8.640  33.379  31.387 1480.7947 01:24:07.33M