2018-01-16T09:05:03.908Z|I-OCEAN7-304-0616641|  23.63   8.641  33.300  31.304 1480.7014 01:21:15.63M
2018-01-16T09:05:08.971Z|I-OCEAN7-304-0616641|  23.62   8.641  33.334  31.339 1480.7430 01:21:20.69M
2018-01-16T09:05:14.038Z|I-OCEAN7-304-0616641|  23.59   8.641  33.334  31.339 1480.7422 01:21:25.75M
2018-01-16T09:05:19.103Z|I-OCEAN7-304-0616641|  23.47   8.641  33.323  31.328 1480.7277 01:21:30.82M
2018-01-16T09:05:24.169Z|I-OCEAN7-304-0616641|  23.58   8.641  33.366  31.372 1480.7833 01:21:35.88M
2018-01-16T09:05:29.234Z|I-OCEAN7-304-0616641|  23.54   8.641  33.323  31.328 1480.7275 01:21:40.95M
2018-01-16T09:05:34.298Z|I-OCEAN7-304-0616641|  23.60   8.641  33.373  31.380 1480.7932 01:21:46.03M
2018-01-16T09:05:39.363Z|I-OCEAN7-304-0616641|  23.72   8.641  33.363  31.370 1480.7831 01:21:51.10M
2018-01-16T09:05:44.429Z|I-OCEAN7-304-0616641|  23.43   8.641  33.362  31.369 1480.7777 01:21:56.16M
2018-01-16T09:05:49.234Z|I-OCEAN7-304-0616641|  23.51   8.642  33.419  31.427 1480.8528 01:22:01.22M
2018-01-16T09:05:54.297Z|I-OCEAN7-304-0616641|  23.69   8.642  33.382  31.388 1480.8082 01:22:06.03M
2018-01-16T09:05:59.360Z|I-OCEAN7-304-0616641|  23.54   8.642  33.346  31.352 1480.7596 01:22:11.10M