2018-01-16T09:03:02.609Z|I-OCEAN7-304-0616641|  23.71   8.639  33.448  31.460 1480.8851 01:19:14.33M
2018-01-16T09:03:07.675Z|I-OCEAN7-304-0616641|  23.71   8.639  33.393  31.402 1480.8138 01:19:19.39M
2018-01-16T09:03:12.739Z|I-OCEAN7-304-0616641|  23.57   8.639  33.358  31.366 1480.7682 01:19:24.46M
2018-01-16T09:03:17.806Z|I-OCEAN7-304-0616641|  23.59   8.639  33.358  31.366 1480.7687 01:19:29.52M
2018-01-16T09:03:22.868Z|I-OCEAN7-304-0616641|  23.66   8.639  33.282  31.286 1480.6722 01:19:34.59M
2018-01-16T09:03:27.934Z|I-OCEAN7-304-0616641|  23.49   8.639  33.282  31.286 1480.6697 01:19:39.65M
2018-01-16T09:03:33.000Z|I-OCEAN7-304-0616641|  23.66   8.639  33.282  31.287 1480.6732 01:19:44.71M
2018-01-16T09:03:38.063Z|I-OCEAN7-304-0616641|  23.55   8.639  33.404  31.414 1480.8279 01:19:49.78M
2018-01-16T09:03:43.128Z|I-OCEAN7-304-0616641|  23.57   8.639  33.463  31.475 1480.9033 01:19:54.84M
2018-01-16T09:03:48.194Z|I-OCEAN7-304-0616641|  23.53   8.640  33.462  31.474 1480.9028 01:19:59.90M
2018-01-16T09:03:53.258Z|I-OCEAN7-304-0616641|  23.57   8.640  33.429  31.439 1480.8634 01:20:04.97M
2018-01-16T09:03:58.323Z|I-OCEAN7-304-0616641|  23.56   8.641  33.419  31.428 1480.8513 01:20:10.05M