2018-01-16T08:58:04.040Z|I-OCEAN7-304-0616641|  23.65   8.638  33.346  31.354 1480.7517 01:14:15.73M
2018-01-16T08:58:09.103Z|I-OCEAN7-304-0616641|  23.78   8.638  33.332  31.340 1480.7365 01:14:20.80M
2018-01-16T08:58:14.171Z|I-OCEAN7-304-0616641|  23.78   8.638  33.332  31.340 1480.7366 01:14:25.86M
2018-01-16T08:58:19.234Z|I-OCEAN7-304-0616641|  23.62   8.639  33.305  31.311 1480.7006 01:14:30.93M
2018-01-16T08:58:24.299Z|I-OCEAN7-304-0616641|  23.74   8.639  33.311  31.317 1480.7109 01:14:36.01M
2018-01-16T08:58:29.367Z|I-OCEAN7-304-0616641|  23.73   8.640  33.345  31.352 1480.7562 01:14:41.07M
2018-01-16T08:58:34.430Z|I-OCEAN7-304-0616641|  23.65   8.640  33.388  31.396 1480.8098 01:14:46.14M
2018-01-16T08:58:39.493Z|I-OCEAN7-304-0616641|  23.65   8.640  33.304  31.309 1480.7041 01:14:51.20M
2018-01-16T08:58:44.560Z|I-OCEAN7-304-0616641|  23.68   8.640  33.312  31.316 1480.7145 01:14:56.26M
2018-01-16T08:58:49.624Z|I-OCEAN7-304-0616641|  23.69   8.641  33.353  31.359 1480.7681 01:15:01.33M
2018-01-16T08:58:54.689Z|I-OCEAN7-304-0616641|  23.58   8.641  33.354  31.360 1480.7671 01:15:06.39M
2018-01-16T08:58:59.754Z|I-OCEAN7-304-0616641|  23.76   8.641  33.394  31.402 1480.8221 01:15:11.46M