2018-01-16T08:54:01.444Z|I-OCEAN7-304-0616641|  23.64   8.637  33.368  31.377 1480.7775 01:10:13.14M
2018-01-16T08:54:06.510Z|I-OCEAN7-304-0616641|  23.78   8.638  33.329  31.337 1480.7310 01:10:18.20M
2018-01-16T08:54:11.572Z|I-OCEAN7-304-0616641|  23.71   8.637  33.299  31.305 1480.6903 01:10:23.26M
2018-01-16T08:54:16.641Z|I-OCEAN7-304-0616641|  23.71   8.637  33.351  31.360 1480.7573 01:10:28.32M
2018-01-16T08:54:21.704Z|I-OCEAN7-304-0616641|  23.60   8.641  33.408  31.415 1480.8387 01:10:33.39M
2018-01-16T08:54:26.768Z|I-OCEAN7-304-0616641|  23.70   8.642  33.401  31.408 1480.8324 01:10:38.46M
2018-01-16T08:54:31.832Z|I-OCEAN7-304-0616641|  23.68   8.642  33.369  31.374 1480.7924 01:10:43.52M
2018-01-16T08:54:36.901Z|I-OCEAN7-304-0616641|  23.72   8.642  33.248  31.248 1480.6381 01:10:48.58M
2018-01-16T08:54:41.964Z|I-OCEAN7-304-0616641|  23.66   8.642  33.282  31.283 1480.6808 01:10:53.65M
2018-01-16T08:54:47.027Z|I-OCEAN7-304-0616641|  23.71   8.643  33.288  31.290 1480.6907 01:10:58.71M
2018-01-16T08:54:52.093Z|I-OCEAN7-304-0616641|  23.71   8.643  33.362  31.366 1480.7847 01:11:03.77M
2018-01-16T08:54:57.157Z|I-OCEAN7-304-0616641|  23.60   8.643  33.361  31.366 1480.7836 01:11:08.84M