2018-01-16T08:52:04.952Z|I-OCEAN7-304-0616641|  23.64   8.636  33.355  31.366 1480.7574 01:08:16.62M
2018-01-16T08:52:10.014Z|I-OCEAN7-304-0616641|  23.75   8.636  33.389  31.401 1480.8027 01:08:21.69M
2018-01-16T08:52:15.080Z|I-OCEAN7-304-0616641|  23.67   8.636  33.428  31.442 1480.8529 01:08:26.75M
2018-01-16T08:52:20.147Z|I-OCEAN7-304-0616641|  23.79   8.636  33.405  31.418 1480.8240 01:08:31.82M
2018-01-16T08:52:25.211Z|I-OCEAN7-304-0616641|  23.72   8.636  33.379  31.390 1480.7894 01:08:36.88M
2018-01-16T08:52:30.276Z|I-OCEAN7-304-0616641|  23.64   8.636  33.429  31.442 1480.8535 01:08:41.94M
2018-01-16T08:52:35.338Z|I-OCEAN7-304-0616641|  23.68   8.637  33.345  31.354 1480.7462 01:08:47.03M
2018-01-16T08:52:40.406Z|I-OCEAN7-304-0616641|  23.62   8.637  33.345  31.354 1480.7462 01:08:52.09M
2018-01-16T08:52:45.471Z|I-OCEAN7-304-0616641|  23.79   8.637  33.370  31.380 1480.7817 01:08:57.16M
2018-01-16T08:52:50.535Z|I-OCEAN7-304-0616641|  23.65   8.637  33.370  31.380 1480.7793 01:09:02.22M
2018-01-16T08:52:55.598Z|I-OCEAN7-304-0616641|  23.72   8.637  33.362  31.372 1480.7705 01:09:07.28M