2018-01-16T08:50:03.913Z|I-OCEAN7-304-0616641|  23.69   8.635  33.405  31.419 1480.8188 01:06:15.58M
2018-01-16T08:50:08.979Z|I-OCEAN7-304-0616641|  23.70   8.634  33.422  31.437 1480.8391 01:06:20.64M
2018-01-16T08:50:14.043Z|I-OCEAN7-304-0616641|  23.70   8.635  33.397  31.409 1480.8104 01:06:25.71M
2018-01-16T08:50:19.108Z|I-OCEAN7-304-0616641|  23.64   8.636  33.435  31.449 1480.8599 01:06:30.77M
2018-01-16T08:50:24.174Z|I-OCEAN7-304-0616641|  23.81   8.636  33.442  31.457 1480.8715 01:06:35.84M
2018-01-16T08:50:28.978Z|I-OCEAN7-304-0616641|  23.66   8.636  33.409  31.422 1480.8259 01:06:40.90M
2018-01-16T08:50:33.780Z|I-OCEAN7-304-0616641|  23.70   8.636  33.409  31.422 1480.8265 01:06:45.71M
2018-01-16T08:50:38.846Z|I-OCEAN7-304-0616641|  23.71   8.636  33.376  31.387 1480.7852 01:06:50.52M
2018-01-16T08:50:43.913Z|I-OCEAN7-304-0616641|  23.70   8.636  33.384  31.396 1480.7972 01:06:55.58M
2018-01-16T08:50:48.977Z|I-OCEAN7-304-0616641|  23.78   8.637  33.450  31.464 1480.8828 01:07:00.65M
2018-01-16T08:50:54.041Z|I-OCEAN7-304-0616641|  23.67   8.637  33.410  31.422 1480.8302 01:07:05.71M
2018-01-16T08:50:59.107Z|I-OCEAN7-304-0616641|  23.69   8.636  33.419  31.432 1480.8419 01:07:10.77M