2018-01-16T08:45:01.062Z|I-OCEAN7-304-0616641|  23.73   8.637  33.402  31.413 1480.8226 01:01:12.71M
2018-01-16T08:45:06.122Z|I-OCEAN7-304-0616641|  23.80   8.638  33.417  31.429 1480.8440 01:01:17.77M
2018-01-16T08:45:11.189Z|I-OCEAN7-304-0616641|  23.80   8.638  33.417  31.428 1480.8445 01:01:22.83M
2018-01-16T08:45:16.254Z|I-OCEAN7-304-0616641|  23.80   8.638  33.372  31.381 1480.7880 01:01:27.90M
2018-01-16T08:45:21.319Z|I-OCEAN7-304-0616641|  23.73   8.638  33.371  31.380 1480.7864 01:01:32.96M
2018-01-16T08:45:26.385Z|I-OCEAN7-304-0616641|  23.77   8.638  33.371  31.380 1480.7855 01:01:38.05M
2018-01-16T08:45:31.451Z|I-OCEAN7-304-0616641|  23.87   8.638  33.369  31.378 1480.7845 01:01:43.11M
2018-01-16T08:45:36.516Z|I-OCEAN7-304-0616641|  23.80   8.638  33.380  31.390 1480.7964 01:01:48.17M
2018-01-16T08:45:41.581Z|I-OCEAN7-304-0616641|  23.78   8.637  33.387  31.397 1480.8040 01:01:53.24M
2018-01-16T08:45:46.643Z|I-OCEAN7-304-0616641|  23.79   8.638  33.365  31.375 1480.7770 01:01:58.30M
2018-01-16T08:45:51.711Z|I-OCEAN7-304-0616641|  23.79   8.637  33.421  31.433 1480.8484 01:02:03.36M
2018-01-16T08:45:56.776Z|I-OCEAN7-304-0616641|  23.85   8.638  33.400  31.411 1480.8230 01:02:08.43M