2018-01-16T08:43:04.825Z|I-OCEAN7-304-0616641|  23.84   8.635  33.419  31.433 1480.8408 00:59:16.47M
2018-01-16T08:43:09.631Z|I-OCEAN7-304-0616641|  23.93   8.635  33.386  31.399 1480.8007 00:59:21.54M
2018-01-16T08:43:14.693Z|I-OCEAN7-304-0616641|  23.84   8.636  33.299  31.307 1480.6885 00:59:26.35M
2018-01-16T08:43:19.761Z|I-OCEAN7-304-0616641|  23.84   8.636  33.368  31.379 1480.7776 00:59:31.41M
2018-01-16T08:43:24.823Z|I-OCEAN7-304-0616641|  23.84   8.636  33.425  31.439 1480.8512 00:59:36.47M
2018-01-16T08:43:29.890Z|I-OCEAN7-304-0616641|  23.82   8.636  33.425  31.438 1480.8507 00:59:41.53M
2018-01-16T08:43:34.954Z|I-OCEAN7-304-0616641|  23.87   8.636  33.460  31.474 1480.8959 00:59:46.60M
2018-01-16T08:43:40.020Z|I-OCEAN7-304-0616641|  23.70   8.636  33.422  31.435 1480.8446 00:59:51.66M
2018-01-16T08:43:45.084Z|I-OCEAN7-304-0616641|  23.81   8.636  33.422  31.436 1480.8462 00:59:56.73M
2018-01-16T08:43:50.149Z|I-OCEAN7-304-0616641|  23.81   8.636  33.451  31.465 1480.8823 01:00:01.79M
2018-01-16T08:43:55.213Z|I-OCEAN7-304-0616641|  23.74   8.636  33.451  31.466 1480.8812 01:00:06.85M