2018-01-16T08:41:03.259Z|I-OCEAN7-304-0616641|  23.86   8.634  33.459  31.475 1480.8893 00:57:14.90M
2018-01-16T08:41:08.327Z|I-OCEAN7-304-0616641|  23.86   8.634  33.458  31.474 1480.8885 00:57:19.96M
2018-01-16T08:41:13.395Z|I-OCEAN7-304-0616641|  23.86   8.634  33.457  31.474 1480.8881 00:57:25.04M
2018-01-16T08:41:18.461Z|I-OCEAN7-304-0616641|  23.94   8.634  33.457  31.473 1480.8884 00:57:30.11M
2018-01-16T08:41:23.523Z|I-OCEAN7-304-0616641|  23.87   8.635  33.375  31.388 1480.7833 00:57:35.18M
2018-01-16T08:41:28.589Z|I-OCEAN7-304-0616641|  24.06   8.635  33.375  31.387 1480.7870 00:57:40.24M
2018-01-16T08:41:33.655Z|I-OCEAN7-304-0616641|  23.82   8.635  33.381  31.393 1480.7921 00:57:45.30M
2018-01-16T08:41:38.718Z|I-OCEAN7-304-0616641|  23.93   8.636  33.392  31.405 1480.8096 00:57:50.37M
2018-01-16T08:41:43.784Z|I-OCEAN7-304-0616641|  23.93   8.636  33.439  31.453 1480.8691 00:57:55.43M
2018-01-16T08:41:48.848Z|I-OCEAN7-304-0616641|  23.79   8.636  33.439  31.453 1480.8662 00:58:00.49M
2018-01-16T08:41:53.916Z|I-OCEAN7-304-0616641|  23.96   8.635  33.438  31.452 1480.8677 00:58:05.56M
2018-01-16T08:41:58.978Z|I-OCEAN7-304-0616641|  24.05   8.635  33.437  31.451 1480.8678 00:58:10.62M