2018-01-16T08:39:01.964Z|I-OCEAN7-304-0616641|  24.01   8.639  33.356  31.364 1480.7714 00:55:13.60M
2018-01-16T08:39:07.029Z|I-OCEAN7-304-0616641|  23.79   8.638  33.412  31.423 1480.8385 00:55:18.66M
2018-01-16T08:39:12.093Z|I-OCEAN7-304-0616641|  23.92   8.638  33.443  31.456 1480.8794 00:55:23.73M
2018-01-16T08:39:17.159Z|I-OCEAN7-304-0616641|  23.92   8.638  33.443  31.456 1480.8805 00:55:28.79M
2018-01-16T08:39:22.223Z|I-OCEAN7-304-0616641|  23.90   8.639  33.417  31.428 1480.8481 00:55:33.85M
2018-01-16T08:39:27.286Z|I-OCEAN7-304-0616641|  23.90   8.639  33.426  31.437 1480.8611 00:55:38.92M
2018-01-16T08:39:32.354Z|I-OCEAN7-304-0616641|  23.89   8.639  33.428  31.438 1480.8635 00:55:44.00M
2018-01-16T08:39:37.419Z|I-OCEAN7-304-0616641|  23.97   8.639  33.430  31.440 1480.8674 00:55:49.07M
2018-01-16T08:39:42.483Z|I-OCEAN7-304-0616641|  23.85   8.636  33.404  31.416 1480.8250 00:55:54.13M
2018-01-16T08:39:47.548Z|I-OCEAN7-304-0616641|  23.80   8.636  33.369  31.380 1480.7792 00:55:59.19M
2018-01-16T08:39:52.614Z|I-OCEAN7-304-0616641|  23.80   8.636  33.329  31.339 1480.7263 00:56:04.26M
2018-01-16T08:39:57.679Z|I-OCEAN7-304-0616641|  23.91   8.635  33.329  31.339 1480.7266 00:56:09.32M