2018-01-16T08:37:00.404Z|I-OCEAN7-304-0616641|  24.05   8.641  33.376  31.383 1480.8044 00:53:12.04M
2018-01-16T08:37:05.467Z|I-OCEAN7-304-0616641|  23.99   8.641  33.409  31.418 1480.8464 00:53:17.11M
2018-01-16T08:37:10.532Z|I-OCEAN7-304-0616641|  23.99   8.641  33.450  31.460 1480.8982 00:53:22.17M
2018-01-16T08:37:15.598Z|I-OCEAN7-304-0616641|  23.91   8.641  33.366  31.372 1480.7894 00:53:27.24M
2018-01-16T08:37:20.662Z|I-OCEAN7-304-0616641|  23.93   8.641  33.375  31.381 1480.8014 00:53:32.30M
2018-01-16T08:37:25.729Z|I-OCEAN7-304-0616641|  23.96   8.641  33.411  31.419 1480.8486 00:53:37.36M
2018-01-16T08:37:30.792Z|I-OCEAN7-304-0616641|  23.92   8.642  33.417  31.425 1480.8563 00:53:42.43M
2018-01-16T08:37:35.859Z|I-OCEAN7-304-0616641|  23.91   8.642  33.382  31.388 1480.8114 00:53:47.49M
2018-01-16T08:37:40.924Z|I-OCEAN7-304-0616641|  23.96   8.642  33.382  31.388 1480.8123 00:53:52.56M
2018-01-16T08:37:45.987Z|I-OCEAN7-304-0616641|  23.91   8.641  33.413  31.421 1480.8506 00:53:57.62M
2018-01-16T08:37:51.055Z|I-OCEAN7-304-0616641|  23.91   8.641  33.379  31.386 1480.8060 00:54:02.68M
2018-01-16T08:37:56.119Z|I-OCEAN7-304-0616641|  24.07   8.642  33.386  31.392 1480.8198 00:54:07.75M