2018-01-16T08:32:01.566Z|I-OCEAN7-304-0616641|  24.09   8.646  33.540  31.549 1481.0282 00:48:13.19M
2018-01-16T08:32:06.632Z|I-OCEAN7-304-0616641|  24.04   8.646  33.511  31.520 1480.9902 00:48:18.26M
2018-01-16T08:32:11.695Z|I-OCEAN7-304-0616641|  23.98   8.646  33.483  31.490 1480.9525 00:48:23.32M
2018-01-16T08:32:16.759Z|I-OCEAN7-304-0616641|  24.02   8.645  33.484  31.491 1480.9537 00:48:28.38M
2018-01-16T08:32:21.825Z|I-OCEAN7-304-0616641|  24.11   8.645  33.494  31.502 1480.9680 00:48:33.45M
2018-01-16T08:32:26.891Z|I-OCEAN7-304-0616641|  24.00   8.645  33.513  31.522 1480.9900 00:48:38.51M
2018-01-16T08:32:31.955Z|I-OCEAN7-304-0616641|  24.09   8.645  33.516  31.525 1480.9949 00:48:43.58M
2018-01-16T08:32:37.019Z|I-OCEAN7-304-0616641|  24.00   8.645  33.515  31.524 1480.9933 00:48:48.64M
2018-01-16T08:32:42.087Z|I-OCEAN7-304-0616641|  24.10   8.645  33.515  31.524 1480.9950 00:48:53.70M
2018-01-16T08:32:47.148Z|I-OCEAN7-304-0616641|  24.02   8.645  33.373  31.376 1480.8121 00:48:58.77M
2018-01-16T08:32:52.215Z|I-OCEAN7-304-0616641|  24.02   8.645  33.432  31.437 1480.8872 00:49:03.83M
2018-01-16T08:32:57.328Z|I-OCEAN7-304-0616641|  24.04   8.646  33.442  31.448 1480.9016 00:49:08.90M