2018-01-16T08:30:00.006Z|I-OCEAN7-304-0616641|  24.00   8.648  33.467  31.471 1480.9399 00:46:11.62M
2018-01-16T08:30:05.070Z|I-OCEAN7-304-0616641|  24.11   8.648  33.449  31.452 1480.9177 00:46:16.68M
2018-01-16T08:30:10.137Z|I-OCEAN7-304-0616641|  23.95   8.648  33.502  31.508 1480.9827 00:46:21.75M
2018-01-16T08:30:15.198Z|I-OCEAN7-304-0616641|  24.05   8.648  33.544  31.552 1481.0386 00:46:26.81M
2018-01-16T08:30:20.265Z|I-OCEAN7-304-0616641|  24.05   8.648  33.544  31.551 1481.0383 00:46:31.87M
2018-01-16T08:30:25.332Z|I-OCEAN7-304-0616641|  23.98   8.648  33.543  31.551 1481.0366 00:46:36.94M
2018-01-16T08:30:30.395Z|I-OCEAN7-304-0616641|  23.99   8.648  33.455  31.459 1480.9230 00:46:42.03M
2018-01-16T08:30:35.460Z|I-OCEAN7-304-0616641|  24.02   8.648  33.455  31.459 1480.9236 00:46:47.09M
2018-01-16T08:30:40.525Z|I-OCEAN7-304-0616641|  24.02   8.648  33.501  31.507 1480.9823 00:46:52.15M
2018-01-16T08:30:45.591Z|I-OCEAN7-304-0616641|  24.02   8.648  33.566  31.575 1481.0656 00:46:57.21M
2018-01-16T08:30:50.655Z|I-OCEAN7-304-0616641|  23.93   8.648  33.612  31.623 1481.1237 00:47:02.28M
2018-01-16T08:30:55.721Z|I-OCEAN7-304-0616641|  24.00   8.648  33.570  31.579 1481.0708 00:47:07.34M