2018-01-16T08:28:03.509Z|I-OCEAN7-304-0616641|  24.05   8.644  33.540  31.552 1481.0227 00:44:15.13M
2018-01-16T08:28:08.574Z|I-OCEAN7-304-0616641|  23.93   8.644  33.528  31.538 1481.0059 00:44:20.19M
2018-01-16T08:28:13.638Z|I-OCEAN7-304-0616641|  24.07   8.644  33.507  31.516 1480.9816 00:44:25.26M
2018-01-16T08:28:18.702Z|I-OCEAN7-304-0616641|  24.08   8.645  33.508  31.517 1480.9835 00:44:30.32M
2018-01-16T08:28:23.771Z|I-OCEAN7-304-0616641|  24.04   8.645  33.509  31.518 1480.9857 00:44:35.38M
2018-01-16T08:28:28.834Z|I-OCEAN7-304-0616641|  24.00   8.645  33.499  31.507 1480.9723 00:44:40.45M
2018-01-16T08:28:33.898Z|I-OCEAN7-304-0616641|  24.14   8.646  33.498  31.506 1480.9746 00:44:45.51M
2018-01-16T08:28:38.965Z|I-OCEAN7-304-0616641|  24.12   8.646  33.498  31.506 1480.9747 00:44:50.58M
2018-01-16T08:28:44.029Z|I-OCEAN7-304-0616641|  24.04   8.646  33.524  31.533 1481.0060 00:44:55.64M
2018-01-16T08:28:49.092Z|I-OCEAN7-304-0616641|  24.06   8.646  33.517  31.525 1480.9967 00:45:00.70M
2018-01-16T08:28:54.156Z|I-OCEAN7-304-0616641|  24.06   8.646  33.488  31.495 1480.9600 00:45:05.77M
2018-01-16T08:28:59.223Z|I-OCEAN7-304-0616641|  24.06   8.646  33.488  31.495 1480.9603 00:45:10.83M