2018-01-16T08:26:02.470Z|I-OCEAN7-304-0616641|  24.11   8.646  33.485  31.492 1480.9569 00:42:14.09M
2018-01-16T08:26:07.534Z|I-OCEAN7-304-0616641|  24.11   8.646  33.449  31.455 1480.9119 00:42:19.15M
2018-01-16T08:26:12.599Z|I-OCEAN7-304-0616641|  24.06   8.646  33.449  31.454 1480.9109 00:42:24.21M
2018-01-16T08:26:17.665Z|I-OCEAN7-304-0616641|  24.05   8.646  33.391  31.394 1480.8372 00:42:29.28M
2018-01-16T08:26:22.731Z|I-OCEAN7-304-0616641|  24.09   8.646  33.446  31.452 1480.9086 00:42:34.34M
2018-01-16T08:26:27.796Z|I-OCEAN7-304-0616641|  24.01   8.646  33.502  31.509 1480.9774 00:42:39.41M
2018-01-16T08:26:32.858Z|I-OCEAN7-304-0616641|  24.07   8.646  33.556  31.566 1481.0472 00:42:44.47M
2018-01-16T08:26:37.924Z|I-OCEAN7-304-0616641|  24.05   8.645  33.532  31.542 1481.0154 00:42:49.53M
2018-01-16T08:26:42.991Z|I-OCEAN7-304-0616641|  24.12   8.645  33.532  31.541 1481.0156 00:42:54.60M
2018-01-16T08:26:48.054Z|I-OCEAN7-304-0616641|  24.03   8.645  33.494  31.502 1480.9659 00:42:59.66M
2018-01-16T08:26:53.123Z|I-OCEAN7-304-0616641|  24.12   8.645  33.500  31.508 1480.9752 00:43:04.72M
2018-01-16T08:26:58.188Z|I-OCEAN7-304-0616641|  24.00   8.646  33.553  31.564 1481.0428 00:43:09.79M