2018-01-16T08:24:00.910Z|I-OCEAN7-304-0616641|  24.13   8.650  33.434  31.435 1480.9034 00:40:12.51M
2018-01-16T08:24:05.972Z|I-OCEAN7-304-0616641|  24.09   8.650  33.427  31.428 1480.8933 00:40:17.58M
2018-01-16T08:24:11.039Z|I-OCEAN7-304-0616641|  24.07   8.650  33.415  31.415 1480.8773 00:40:22.64M
2018-01-16T08:24:16.102Z|I-OCEAN7-304-0616641|  24.11   8.650  33.414  31.415 1480.8772 00:40:27.70M
2018-01-16T08:24:21.172Z|I-OCEAN7-304-0616641|  24.11   8.649  33.414  31.415 1480.8760 00:40:32.76M
2018-01-16T08:24:26.235Z|I-OCEAN7-304-0616641|  24.02   8.649  33.477  31.481 1480.9553 00:40:37.83M
2018-01-16T08:24:31.299Z|I-OCEAN7-304-0616641|  24.14   8.649  33.469  31.473 1480.9458 00:40:42.90M
2018-01-16T08:24:36.363Z|I-OCEAN7-304-0616641|  24.13   8.649  33.468  31.472 1480.9437 00:40:47.96M
2018-01-16T08:24:41.430Z|I-OCEAN7-304-0616641|  24.10   8.648  33.470  31.474 1480.9446 00:40:53.04M
2018-01-16T08:24:46.496Z|I-OCEAN7-304-0616641|  24.03   8.648  33.461  31.465 1480.9310 00:40:58.11M
2018-01-16T08:24:51.559Z|I-OCEAN7-304-0616641|  24.09   8.647  33.427  31.430 1480.8878 00:41:03.17M
2018-01-16T08:24:56.623Z|I-OCEAN7-304-0616641|  24.09   8.647  33.456  31.460 1480.9244 00:41:08.23M