2018-01-16T08:19:02.596Z|I-OCEAN7-304-0616641|  24.26   8.645  33.364  31.366 1480.8033 00:35:14.19M
2018-01-16T08:19:07.661Z|I-OCEAN7-304-0616641|  24.20   8.645  33.374  31.376 1480.8154 00:35:19.26M
2018-01-16T08:19:12.727Z|I-OCEAN7-304-0616641|  24.25   8.645  33.391  31.394 1480.8375 00:35:24.32M
2018-01-16T08:19:17.790Z|I-OCEAN7-304-0616641|  24.23   8.645  33.299  31.299 1480.7191 00:35:29.38M
2018-01-16T08:19:22.856Z|I-OCEAN7-304-0616641|  24.23   8.645  33.335  31.337 1480.7656 00:35:34.45M
2018-01-16T08:19:27.922Z|I-OCEAN7-304-0616641|  24.17   8.645  33.418  31.422 1480.8713 00:35:39.51M
2018-01-16T08:19:32.985Z|I-OCEAN7-304-0616641|  24.13   8.646  33.377  31.380 1480.8190 00:35:44.58M
2018-01-16T08:19:38.049Z|I-OCEAN7-304-0616641|  24.30   8.646  33.453  31.459 1480.9203 00:35:49.64M
2018-01-16T08:19:42.857Z|I-OCEAN7-304-0616641|  24.17   8.646  33.446  31.452 1480.9088 00:35:54.70M
2018-01-16T08:19:47.921Z|I-OCEAN7-304-0616641|  24.10   8.646  33.407  31.411 1480.8573 00:35:59.51M
2018-01-16T08:19:52.986Z|I-OCEAN7-304-0616641|  24.26   8.646  33.407  31.411 1480.8601 00:36:04.58M
2018-01-16T08:19:58.050Z|I-OCEAN7-304-0616641|  24.15   8.646  33.387  31.389 1480.8329 00:36:09.64M