2018-01-16T08:17:01.035Z|I-OCEAN7-304-0616641|  24.30   8.650  33.410  31.411 1480.8752 00:33:12.87M
2018-01-16T08:17:06.100Z|I-OCEAN7-304-0616641|  24.16   8.649  33.405  31.405 1480.8651 00:33:17.68M
2018-01-16T08:17:11.168Z|I-OCEAN7-304-0616641|  24.26   8.649  33.404  31.404 1480.8640 00:33:22.74M
2018-01-16T08:17:16.231Z|I-OCEAN7-304-0616641|  24.20   8.649  33.366  31.366 1480.8147 00:33:27.81M
2018-01-16T08:17:21.294Z|I-OCEAN7-304-0616641|  24.26   8.649  33.374  31.373 1480.8247 00:33:32.87M
2018-01-16T08:17:26.362Z|I-OCEAN7-304-0616641|  24.27   8.647  33.407  31.409 1480.8621 00:33:37.93M
2018-01-16T08:17:31.423Z|I-OCEAN7-304-0616641|  24.24   8.647  33.415  31.418 1480.8723 00:33:43.02M
2018-01-16T08:17:36.491Z|I-OCEAN7-304-0616641|  24.24   8.647  33.415  31.419 1480.8727 00:33:48.08M
2018-01-16T08:17:41.555Z|I-OCEAN7-304-0616641|  24.24   8.646  33.442  31.446 1480.9064 00:33:53.15M
2018-01-16T08:17:46.623Z|I-OCEAN7-304-0616641|  24.20   8.646  33.415  31.418 1480.8707 00:33:58.21M
2018-01-16T08:17:51.685Z|I-OCEAN7-304-0616641|  24.31   8.646  33.389  31.391 1480.8387 00:34:03.28M
2018-01-16T08:17:56.751Z|I-OCEAN7-304-0616641|  24.15   8.646  33.429  31.434 1480.8876 00:34:08.34M