2018-01-16T08:15:00.255Z|I-OCEAN7-304-0616641|  24.26   8.646  33.536  31.545 1481.0259 00:31:11.83M
2018-01-16T08:15:05.321Z|I-OCEAN7-304-0616641|  24.28   8.646  33.536  31.545 1481.0267 00:31:16.89M
2018-01-16T08:15:10.389Z|I-OCEAN7-304-0616641|  24.29   8.646  33.497  31.504 1480.9777 00:31:21.96M
2018-01-16T08:15:15.451Z|I-OCEAN7-304-0616641|  24.26   8.647  33.455  31.460 1480.9248 00:31:27.04M
2018-01-16T08:15:20.515Z|I-OCEAN7-304-0616641|  24.26   8.647  33.455  31.460 1480.9258 00:31:32.10M
2018-01-16T08:15:25.582Z|I-OCEAN7-304-0616641|  24.33   8.647  33.465  31.470 1480.9387 00:31:37.17M
2018-01-16T08:15:30.646Z|I-OCEAN7-304-0616641|  24.25   8.647  33.446  31.450 1480.9138 00:31:42.23M
2018-01-16T08:15:35.712Z|I-OCEAN7-304-0616641|  24.15   8.647  33.454  31.459 1480.9232 00:31:47.30M
2018-01-16T08:15:40.777Z|I-OCEAN7-304-0616641|  24.26   8.647  33.455  31.459 1480.9255 00:31:52.36M
2018-01-16T08:15:45.583Z|I-OCEAN7-304-0616641|  24.28   8.647  33.383  31.384 1480.8335 00:31:57.42M
2018-01-16T08:15:50.648Z|I-OCEAN7-304-0616641|  24.13   8.651  33.383  31.382 1480.8400 00:32:02.23M
2018-01-16T08:15:55.710Z|I-OCEAN7-304-0616641|  24.28   8.651  33.362  31.359 1480.8163 00:32:07.30M