2018-01-16T08:13:04.281Z|I-OCEAN7-304-0616641|  24.30   8.644  33.419  31.425 1480.8705 00:29:15.85M
2018-01-16T08:13:09.350Z|I-OCEAN7-304-0616641|  24.32   8.643  33.420  31.426 1480.8718 00:29:20.91M
2018-01-16T08:13:14.413Z|I-OCEAN7-304-0616641|  24.26   8.644  33.455  31.463 1480.9163 00:29:26.00M
2018-01-16T08:13:19.477Z|I-OCEAN7-304-0616641|  24.28   8.644  33.512  31.522 1480.9886 00:29:31.06M
2018-01-16T08:13:24.544Z|I-OCEAN7-304-0616641|  24.35   8.644  33.475  31.483 1480.9436 00:29:36.12M
2018-01-16T08:13:29.608Z|I-OCEAN7-304-0616641|  24.29   8.644  33.465  31.473 1480.9315 00:29:41.19M
2018-01-16T08:13:34.671Z|I-OCEAN7-304-0616641|  24.29   8.645  33.422  31.428 1480.8767 00:29:46.25M
2018-01-16T08:13:39.736Z|I-OCEAN7-304-0616641|  24.29   8.644  33.422  31.428 1480.8766 00:29:51.31M
2018-01-16T08:13:44.803Z|I-OCEAN7-304-0616641|  24.27   8.644  33.434  31.440 1480.8912 00:29:56.38M
2018-01-16T08:13:49.867Z|I-OCEAN7-304-0616641|  24.32   8.645  33.437  31.443 1480.8970 00:30:01.44M
2018-01-16T08:13:54.934Z|I-OCEAN7-304-0616641|  24.32   8.645  33.406  31.410 1480.8567 00:30:06.51M
2018-01-16T08:13:59.999Z|I-OCEAN7-304-0616641|  24.20   8.645  33.379  31.383 1480.8213 00:30:11.57M