2018-01-16T08:11:02.723Z|I-OCEAN7-304-0616641|  24.23   8.647  33.535  31.543 1481.0271 00:27:14.30M
2018-01-16T08:11:07.788Z|I-OCEAN7-304-0616641|  24.37   8.647  33.545  31.553 1481.0419 00:27:19.36M
2018-01-16T08:11:12.851Z|I-OCEAN7-304-0616641|  24.36   8.647  33.596  31.606 1481.1073 00:27:24.42M
2018-01-16T08:11:17.919Z|I-OCEAN7-304-0616641|  24.28   8.647  33.602  31.613 1481.1144 00:27:29.48M
2018-01-16T08:11:22.982Z|I-OCEAN7-304-0616641|  24.28   8.647  33.573  31.583 1481.0763 00:27:34.55M
2018-01-16T08:11:28.047Z|I-OCEAN7-304-0616641|  24.30   8.647  33.535  31.543 1481.0284 00:27:39.61M
2018-01-16T08:11:33.116Z|I-OCEAN7-304-0616641|  24.33   8.647  33.509  31.516 1480.9961 00:27:44.68M
2018-01-16T08:11:38.179Z|I-OCEAN7-304-0616641|  24.23   8.647  33.450  31.455 1480.9194 00:27:49.75M
2018-01-16T08:11:43.242Z|I-OCEAN7-304-0616641|  24.29   8.647  33.412  31.414 1480.8704 00:27:54.81M
2018-01-16T08:11:48.306Z|I-OCEAN7-304-0616641|  24.30   8.647  33.442  31.447 1480.9084 00:27:59.87M
2018-01-16T08:11:53.374Z|I-OCEAN7-304-0616641|  24.30   8.646  33.442  31.447 1480.9070 00:28:04.93M
2018-01-16T08:11:58.440Z|I-OCEAN7-304-0616641|  24.30   8.646  33.406  31.410 1480.8599 00:28:10.02M