2018-01-16T08:08:00.902Z|I-OCEAN7-304-0616641|  24.40   8.641  33.295  31.299 1480.7062 00:24:12.46M
2018-01-16T08:08:05.968Z|I-OCEAN7-304-0616641|  24.41   8.640  33.296  31.300 1480.7057 00:24:17.53M
2018-01-16T08:08:10.775Z|I-OCEAN7-304-0616641|  24.41   8.640  33.269  31.272 1480.6698 00:24:22.59M
2018-01-16T08:08:15.838Z|I-OCEAN7-304-0616641|  24.32   8.640  33.269  31.272 1480.6677 00:24:27.40M
2018-01-16T08:08:20.902Z|I-OCEAN7-304-0616641|  24.44   8.640  33.275  31.278 1480.6776 00:24:32.47M
2018-01-16T08:08:25.970Z|I-OCEAN7-304-0616641|  24.33   8.640  33.289  31.293 1480.6927 00:24:37.53M
2018-01-16T08:08:31.031Z|I-OCEAN7-304-0616641|  24.45   8.640  33.267  31.270 1480.6661 00:24:42.59M
2018-01-16T08:08:36.099Z|I-OCEAN7-304-0616641|  24.27   8.640  33.277  31.281 1480.6770 00:24:47.65M
2018-01-16T08:08:41.160Z|I-OCEAN7-304-0616641|  24.37   8.640  33.317  31.322 1480.7307 00:24:52.72M
2018-01-16T08:08:46.321Z|I-OCEAN7-304-0616641|  24.37   8.640  33.317  31.322 1480.7313 00:24:57.78M
2018-01-16T08:08:51.294Z|I-OCEAN7-304-0616641|  24.37   8.640  33.397  31.405 1480.8350 00:25:02.94M
2018-01-16T08:08:56.356Z|I-OCEAN7-304-0616641|  24.37   8.641  33.391  31.398 1480.8270 00:25:07.91M