2018-01-16T08:06:04.667Z|I-OCEAN7-304-0616641|  24.39   8.634  33.441  31.457 1480.8728 00:22:16.23M
2018-01-16T08:06:09.731Z|I-OCEAN7-304-0616641|  24.39   8.634  33.385  31.398 1480.8018 00:22:21.29M
2018-01-16T08:06:14.799Z|I-OCEAN7-304-0616641|  24.42   8.634  33.395  31.408 1480.8160 00:22:26.35M
2018-01-16T08:06:19.866Z|I-OCEAN7-304-0616641|  24.38   8.634  33.395  31.409 1480.8158 00:22:31.42M
2018-01-16T08:06:24.931Z|I-OCEAN7-304-0616641|  24.48   8.635  33.338  31.349 1480.7451 00:22:36.49M
2018-01-16T08:06:29.994Z|I-OCEAN7-304-0616641|  24.39   8.635  33.416  31.430 1480.8442 00:22:41.55M
2018-01-16T08:06:35.057Z|I-OCEAN7-304-0616641|  24.39   8.636  33.388  31.400 1480.8129 00:22:46.61M
2018-01-16T08:06:40.124Z|I-OCEAN7-304-0616641|  24.39   8.636  33.395  31.407 1480.8215 00:22:51.68M
2018-01-16T08:06:45.189Z|I-OCEAN7-304-0616641|  24.32   8.639  33.395  31.404 1480.8263 00:22:56.74M
2018-01-16T08:06:50.253Z|I-OCEAN7-304-0616641|  24.37   8.640  33.394  31.403 1480.8287 00:23:01.80M
2018-01-16T08:06:55.321Z|I-OCEAN7-304-0616641|  24.44   8.640  33.394  31.402 1480.8307 00:23:06.87M