2018-01-16T08:04:03.110Z|I-OCEAN7-304-0616641|  24.48   8.641  33.433  31.442 1480.8845 00:20:14.66M
2018-01-16T08:04:08.171Z|I-OCEAN7-304-0616641|  24.46   8.641  33.336  31.340 1480.7590 00:20:19.72M
2018-01-16T08:04:13.238Z|I-OCEAN7-304-0616641|  24.46   8.641  33.342  31.347 1480.7668 00:20:24.78M
2018-01-16T08:04:18.307Z|I-OCEAN7-304-0616641|  24.45   8.641  33.340  31.345 1480.7642 00:20:29.85M
2018-01-16T08:04:23.368Z|I-OCEAN7-304-0616641|  24.45   8.641  33.367  31.373 1480.7991 00:20:34.91M
2018-01-16T08:04:28.435Z|I-OCEAN7-304-0616641|  24.48   8.642  33.367  31.372 1480.8007 00:20:40.97M
2018-01-16T08:04:33.497Z|I-OCEAN7-304-0616641|  24.40   8.641  33.330  31.335 1480.7505 00:20:45.06M
2018-01-16T08:04:38.564Z|I-OCEAN7-304-0616641|  24.42   8.641  33.329  31.334 1480.7496 00:20:50.12M
2018-01-16T08:04:43.628Z|I-OCEAN7-304-0616641|  24.45   8.641  33.329  31.334 1480.7501 00:20:55.19M
2018-01-16T08:04:48.695Z|I-OCEAN7-304-0616641|  24.48   8.641  33.319  31.323 1480.7372 00:21:00.25M
2018-01-16T08:04:53.759Z|I-OCEAN7-304-0616641|  24.37   8.641  33.348  31.354 1480.7725 00:21:05.32M
2018-01-16T08:04:58.823Z|I-OCEAN7-304-0616641|  24.50   8.640  33.358  31.364 1480.7861 00:21:10.38M