2018-01-16T08:02:01.548Z|I-OCEAN7-304-0616641|  24.42   8.642  33.307  31.309 1480.7256 00:18:13.10M
2018-01-16T08:02:06.614Z|I-OCEAN7-304-0616641|  24.48   8.642  33.285  31.287 1480.6979 00:18:18.16M
2018-01-16T08:02:11.679Z|I-OCEAN7-304-0616641|  24.50   8.642  33.352  31.357 1480.7827 00:18:23.23M
2018-01-16T08:02:16.745Z|I-OCEAN7-304-0616641|  24.34   8.642  33.357  31.363 1480.7870 00:18:28.29M
2018-01-16T08:02:21.808Z|I-OCEAN7-304-0616641|  24.56   8.641  33.395  31.402 1480.8384 00:18:33.36M
2018-01-16T08:02:26.872Z|I-OCEAN7-304-0616641|  24.46   8.641  33.369  31.375 1480.8025 00:18:38.42M
2018-01-16T08:02:31.941Z|I-OCEAN7-304-0616641|  24.46   8.641  33.359  31.364 1480.7885 00:18:43.48M
2018-01-16T08:02:37.004Z|I-OCEAN7-304-0616641|  24.58   8.641  33.404  31.412 1480.8486 00:18:48.55M
2018-01-16T08:02:42.070Z|I-OCEAN7-304-0616641|  24.48   8.641  33.395  31.402 1480.8361 00:18:53.61M
2018-01-16T08:02:47.133Z|I-OCEAN7-304-0616641|  24.42   8.642  33.320  31.324 1480.7402 00:18:58.68M
2018-01-16T08:02:52.197Z|I-OCEAN7-304-0616641|  24.42   8.642  33.374  31.380 1480.8097 00:19:03.74M
2018-01-16T08:02:57.264Z|I-OCEAN7-304-0616641|  24.47   8.642  33.374  31.379 1480.8104 00:19:08.80M