2018-01-16T08:00:05.054Z|I-OCEAN7-304-0616641|  24.37   8.639  33.425  31.435 1480.8676 00:16:16.59M
2018-01-16T08:00:10.121Z|I-OCEAN7-304-0616641|  24.37   8.639  33.448  31.460 1480.8961 00:16:21.66M
2018-01-16T08:00:15.183Z|I-OCEAN7-304-0616641|  24.51   8.640  33.448  31.458 1480.9015 00:16:26.72M
2018-01-16T08:00:20.248Z|I-OCEAN7-304-0616641|  24.51   8.641  33.374  31.381 1480.8077 00:16:31.78M
2018-01-16T08:00:25.313Z|I-OCEAN7-304-0616641|  24.49   8.641  33.364  31.370 1480.7949 00:16:36.85M
2018-01-16T08:00:30.380Z|I-OCEAN7-304-0616641|  24.49   8.641  33.362  31.368 1480.7924 00:16:41.91M
2018-01-16T08:00:35.442Z|I-OCEAN7-304-0616641|  24.47   8.641  33.396  31.403 1480.8364 00:16:47.00M
2018-01-16T08:00:40.509Z|I-OCEAN7-304-0616641|  24.47   8.641  33.396  31.403 1480.8380 00:16:52.06M
2018-01-16T08:00:45.574Z|I-OCEAN7-304-0616641|  24.47   8.642  33.350  31.355 1480.7797 00:16:57.12M
2018-01-16T08:00:50.639Z|I-OCEAN7-304-0616641|  24.46   8.642  33.407  31.414 1480.8536 00:17:02.19M
2018-01-16T08:00:55.704Z|I-OCEAN7-304-0616641|  24.52   8.642  33.398  31.404 1480.8431 00:17:07.25M