2018-01-16T07:58:03.753Z|I-OCEAN7-304-0616641|  24.49   8.633  33.376  31.391 1480.7892 00:14:15.29M
2018-01-16T07:58:08.816Z|I-OCEAN7-304-0616641|  24.48   8.633  33.377  31.391 1480.7909 00:14:20.35M
2018-01-16T07:58:13.885Z|I-OCEAN7-304-0616641|  24.45   8.638  33.375  31.384 1480.8022 00:14:25.42M
2018-01-16T07:58:18.949Z|I-OCEAN7-304-0616641|  24.54   8.638  33.392  31.401 1480.8258 00:14:30.49M
2018-01-16T07:58:24.015Z|I-OCEAN7-304-0616641|  24.41   8.639  33.382  31.390 1480.8118 00:14:35.55M
2018-01-16T07:58:29.076Z|I-OCEAN7-304-0616641|  24.57   8.639  33.402  31.411 1480.8411 00:14:40.61M
2018-01-16T07:58:34.144Z|I-OCEAN7-304-0616641|  24.51   8.640  33.401  31.410 1480.8414 00:14:45.67M
2018-01-16T07:58:39.209Z|I-OCEAN7-304-0616641|  24.46   8.641  33.392  31.399 1480.8308 00:14:50.74M
2018-01-16T07:58:44.016Z|I-OCEAN7-304-0616641|  24.46   8.642  33.341  31.346 1480.7676 00:14:55.80M
2018-01-16T07:58:49.077Z|I-OCEAN7-304-0616641|  24.54   8.642  33.390  31.396 1480.8322 00:15:00.61M
2018-01-16T07:58:54.141Z|I-OCEAN7-304-0616641|  24.47   8.642  33.390  31.396 1480.8314 00:15:05.67M
2018-01-16T07:58:59.209Z|I-OCEAN7-304-0616641|  24.47   8.642  33.390  31.397 1480.8309 00:15:10.74M