2018-01-16T07:55:01.415Z|I-OCEAN7-304-0616641|  24.58   8.627  33.376  31.395 1480.7761 00:11:12.93M
2018-01-16T07:55:06.479Z|I-OCEAN7-304-0616641|  24.57   8.631  33.350  31.364 1480.7521 00:11:18.02M
2018-01-16T07:55:11.545Z|I-OCEAN7-304-0616641|  24.57   8.632  33.316  31.328 1480.7101 00:11:23.08M
2018-01-16T07:55:16.608Z|I-OCEAN7-304-0616641|  24.53   8.632  33.326  31.338 1480.7230 00:11:28.14M
2018-01-16T07:55:21.674Z|I-OCEAN7-304-0616641|  24.51   8.632  33.324  31.337 1480.7197 00:11:33.21M
2018-01-16T07:55:26.742Z|I-OCEAN7-304-0616641|  24.64   8.631  33.307  31.319 1480.6991 00:11:38.27M
2018-01-16T07:55:31.806Z|I-OCEAN7-304-0616641|  24.46   8.631  33.402  31.418 1480.8171 00:11:43.34M
2018-01-16T07:55:36.868Z|I-OCEAN7-304-0616641|  24.60   8.631  33.424  31.442 1480.8486 00:11:48.40M
2018-01-16T07:55:41.934Z|I-OCEAN7-304-0616641|  24.60   8.631  33.381  31.397 1480.7917 00:11:53.46M
2018-01-16T07:55:47.001Z|I-OCEAN7-304-0616641|  24.53   8.631  33.373  31.388 1480.7805 00:11:58.53M
2018-01-16T07:55:52.064Z|I-OCEAN7-304-0616641|  24.60   8.631  33.359  31.373 1480.7634 00:12:03.59M
2018-01-16T07:55:57.130Z|I-OCEAN7-304-0616641|  24.51   8.638  33.358  31.367 1480.7797 00:12:08.65M