2018-01-16T07:53:00.115Z|I-OCEAN7-304-0616641|  24.55   8.631  33.343  31.356 1480.7439 00:09:11.63M
2018-01-16T07:53:05.181Z|I-OCEAN7-304-0616641|  24.62   8.632  33.302  31.313 1480.6926 00:09:16.70M
2018-01-16T07:53:10.244Z|I-OCEAN7-304-0616641|  24.52   8.632  33.335  31.348 1480.7339 00:09:21.76M
2018-01-16T07:53:15.310Z|I-OCEAN7-304-0616641|  24.62   8.632  33.325  31.338 1480.7228 00:09:26.82M
2018-01-16T07:53:20.377Z|I-OCEAN7-304-0616641|  24.57   8.632  33.391  31.406 1480.8065 00:09:31.89M
2018-01-16T07:53:25.441Z|I-OCEAN7-304-0616641|  24.53   8.631  33.334  31.347 1480.7327 00:09:36.95M
2018-01-16T07:53:30.503Z|I-OCEAN7-304-0616641|  24.72   8.632  33.324  31.336 1480.7227 00:09:42.04M
2018-01-16T07:53:35.571Z|I-OCEAN7-304-0616641|  24.62   8.631  33.323  31.335 1480.7194 00:09:47.10M
2018-01-16T07:53:40.638Z|I-OCEAN7-304-0616641|  24.56   8.632  33.340  31.354 1480.7412 00:09:52.17M
2018-01-16T07:53:45.699Z|I-OCEAN7-304-0616641|  24.63   8.631  33.372  31.387 1480.7828 00:09:57.23M
2018-01-16T07:53:50.760Z|I-OCEAN7-304-0616641|  24.50   8.631  33.372  31.387 1480.7802 00:10:02.29M
2018-01-16T07:53:55.829Z|I-OCEAN7-304-0616641|  24.50   8.631  33.365  31.380 1480.7701 00:10:07.35M