2018-01-16T07:51:03.617Z|I-OCEAN7-304-0616641|  24.65   8.632  33.315  31.327 1480.7118 00:07:15.14M
2018-01-16T07:51:08.685Z|I-OCEAN7-304-0616641|  24.65   8.632  33.317  31.329 1480.7130 00:07:20.20M
2018-01-16T07:51:13.749Z|I-OCEAN7-304-0616641|  24.71   8.631  33.307  31.319 1480.7012 00:07:25.27M
2018-01-16T07:51:18.814Z|I-OCEAN7-304-0616641|  24.55   8.631  33.270  31.281 1480.6505 00:07:30.33M
2018-01-16T07:51:23.879Z|I-OCEAN7-304-0616641|  24.62   8.631  33.365  31.380 1480.7719 00:07:35.40M
2018-01-16T07:51:28.944Z|I-OCEAN7-304-0616641|  24.73   8.630  33.365  31.380 1480.7726 00:07:40.46M
2018-01-16T07:51:34.010Z|I-OCEAN7-304-0616641|  24.63   8.630  33.364  31.380 1480.7694 00:07:45.52M
2018-01-16T07:51:39.076Z|I-OCEAN7-304-0616641|  24.58   8.630  33.309  31.322 1480.6968 00:07:50.59M
2018-01-16T07:51:44.140Z|I-OCEAN7-304-0616641|  24.65   8.630  33.263  31.275 1480.6400 00:07:55.65M
2018-01-16T07:51:49.204Z|I-OCEAN7-304-0616641|  24.61   8.630  33.347  31.362 1480.7474 00:08:00.72M
2018-01-16T07:51:54.270Z|I-OCEAN7-304-0616641|  24.65   8.630  33.353  31.368 1480.7560 00:08:05.78M
2018-01-16T07:51:59.337Z|I-OCEAN7-304-0616641|  24.57   8.631  33.400  31.417 1480.8165 00:08:10.85M