2018-01-16T07:49:02.581Z|I-OCEAN7-304-0616641|  24.77   8.625  33.331  31.349 1480.7152 00:05:14.10M
2018-01-16T07:49:07.644Z|I-OCEAN7-304-0616641|  24.65   8.625  33.378  31.398 1480.7739 00:05:19.16M
2018-01-16T07:49:12.711Z|I-OCEAN7-304-0616641|  24.65   8.625  33.311  31.329 1480.6891 00:05:24.23M
2018-01-16T07:49:17.775Z|I-OCEAN7-304-0616641|  24.71   8.626  33.363  31.382 1480.7565 00:05:29.29M
2018-01-16T07:49:22.841Z|I-OCEAN7-304-0616641|  24.71   8.626  33.315  31.333 1480.6965 00:05:34.35M
2018-01-16T07:49:27.904Z|I-OCEAN7-304-0616641|  24.55   8.626  33.367  31.386 1480.7607 00:05:39.42M
2018-01-16T07:49:32.969Z|I-OCEAN7-304-0616641|  24.72   8.626  33.366  31.385 1480.7637 00:05:44.48M
2018-01-16T07:49:38.035Z|I-OCEAN7-304-0616641|  24.72   8.626  33.373  31.392 1480.7716 00:05:49.54M
2018-01-16T07:49:43.100Z|I-OCEAN7-304-0616641|  24.59   8.626  33.421  31.442 1480.8317 00:05:54.61M
2018-01-16T07:49:48.166Z|I-OCEAN7-304-0616641|  24.65   8.626  33.384  31.403 1480.7843 00:05:59.67M
2018-01-16T07:49:53.230Z|I-OCEAN7-304-0616641|  24.65   8.626  33.409  31.430 1480.8168 00:06:04.74M
2018-01-16T07:49:58.038Z|I-OCEAN7-304-0616641|  24.57   8.626  33.330  31.348 1480.7134 00:06:09.80M