2018-01-16T07:47:01.022Z|I-OCEAN7-304-0616641|  24.70   8.622  33.308  31.329 1480.6768 00:03:12.53M
2018-01-16T07:47:06.083Z|I-OCEAN7-304-0616641|  24.74   8.622  33.318  31.339 1480.6908 00:03:17.59M
2018-01-16T07:47:11.153Z|I-OCEAN7-304-0616641|  24.61   8.622  33.320  31.341 1480.6914 00:03:22.65M
2018-01-16T07:47:16.218Z|I-OCEAN7-304-0616641|  24.78   8.622  33.310  31.330 1480.6812 00:03:27.72M
2018-01-16T07:47:21.282Z|I-OCEAN7-304-0616641|  24.56   8.623  33.348  31.370 1480.7280 00:03:32.78M
2018-01-16T07:47:26.345Z|I-OCEAN7-304-0616641|  24.82   8.623  33.379  31.401 1480.7727 00:03:37.84M
2018-01-16T07:47:31.412Z|I-OCEAN7-304-0616641|  24.60   8.623  33.379  31.402 1480.7699 00:03:42.91M
2018-01-16T07:47:36.475Z|I-OCEAN7-304-0616641|  24.76   8.623  33.416  31.440 1480.8209 00:03:47.97M
2018-01-16T07:47:41.541Z|I-OCEAN7-304-0616641|  24.76   8.624  33.457  31.483 1480.8735 00:03:53.06M
2018-01-16T07:47:46.654Z|I-OCEAN7-304-0616641|  24.60   8.624  33.447  31.472 1480.8588 00:03:58.12M
2018-01-16T07:47:51.670Z|I-OCEAN7-304-0616641|  24.70   8.624  33.417  31.441 1480.8219 00:04:03.23M
2018-01-16T07:47:56.735Z|I-OCEAN7-304-0616641|  24.71   8.624  33.394  31.416 1480.7915 00:04:08.25M