2018-01-16T07:45:04.786Z|I-OCEAN7-304-0616641|  24.68   8.622  33.443  31.470 1480.8494 00:01:16.29M
2018-01-16T07:45:09.850Z|I-OCEAN7-304-0616641|  24.68   8.622  33.393  31.417 1480.7850 00:01:21.35M
2018-01-16T07:45:14.917Z|I-OCEAN7-304-0616641|  24.69   8.622  33.401  31.425 1480.7966 00:01:26.42M
2018-01-16T07:45:19.980Z|I-OCEAN7-304-0616641|  24.76   8.622  33.418  31.443 1480.8187 00:01:31.48M
2018-01-16T07:45:25.048Z|I-OCEAN7-304-0616641|  24.83   8.622  33.405  31.430 1480.8026 00:01:36.54M
2018-01-16T07:45:30.111Z|I-OCEAN7-304-0616641|  24.79   8.621  33.369  31.392 1480.7545 00:01:41.61M
2018-01-16T07:45:35.173Z|I-OCEAN7-304-0616641|  24.71   8.621  33.368  31.392 1480.7522 00:01:46.67M
2018-01-16T07:45:40.240Z|I-OCEAN7-304-0616641|  24.81   8.621  33.368  31.391 1480.7535 00:01:51.73M
2018-01-16T07:45:45.304Z|I-OCEAN7-304-0616641|  24.71   8.621  33.367  31.391 1480.7512 00:01:56.80M
2018-01-16T07:45:50.367Z|I-OCEAN7-304-0616641|  24.69   8.621  33.366  31.390 1480.7491 00:02:01.86M
2018-01-16T07:45:55.437Z|I-OCEAN7-304-0616641|  24.69   8.621  33.365  31.389 1480.7484 00:02:06.92M