2018-01-16T07:42:02.446Z|I-OCEAN7-304-0616641|  24.74   8.617  33.321  31.347 1480.6794 23:58:13.93M
2018-01-16T07:42:07.511Z|I-OCEAN7-304-0616641|  24.74   8.616  33.334  31.360 1480.6956 23:58:19.01M
2018-01-16T07:42:12.576Z|I-OCEAN7-304-0616641|  24.76   8.617  33.350  31.377 1480.7175 23:58:24.08M
2018-01-16T07:42:17.643Z|I-OCEAN7-304-0616641|  24.77   8.616  33.315  31.341 1480.6714 23:58:29.14M
2018-01-16T07:42:22.706Z|I-OCEAN7-304-0616641|  24.73   8.616  33.252  31.276 1480.5906 23:58:34.21M
2018-01-16T07:42:27.770Z|I-OCEAN7-304-0616641|  24.75   8.616  33.215  31.236 1480.5436 23:58:39.27M
2018-01-16T07:42:32.838Z|I-OCEAN7-304-0616641|  24.75   8.617  33.367  31.394 1480.7390 23:58:44.33M
2018-01-16T07:42:37.900Z|I-OCEAN7-304-0616641|  24.81   8.617  33.446  31.477 1480.8420 23:58:49.40M
2018-01-16T07:42:42.966Z|I-OCEAN7-304-0616641|  24.81   8.617  33.544  31.579 1480.9677 23:58:54.46M
2018-01-16T07:42:48.032Z|I-OCEAN7-304-0616641|  24.81   8.617  33.515  31.549 1480.9303 23:58:59.52M
2018-01-16T07:42:53.097Z|I-OCEAN7-304-0616641|  24.68   8.617  33.566  31.602 1480.9946 23:59:04.59M
2018-01-16T07:42:58.159Z|I-OCEAN7-304-0616641|  24.79   8.618  33.506  31.539 1480.9210 23:59:09.65M