2018-01-16T07:40:00.885Z|I-OCEAN7-304-0616641|  24.67   8.615  33.251  31.275 1480.5858 23:56:12.37M
2018-01-16T07:40:05.951Z|I-OCEAN7-304-0616641|  24.81   8.615  33.251  31.275 1480.5867 23:56:17.44M
2018-01-16T07:40:11.015Z|I-OCEAN7-304-0616641|  24.74   8.615  33.272  31.297 1480.6124 23:56:22.50M
2018-01-16T07:40:16.082Z|I-OCEAN7-304-0616641|  24.81   8.615  33.244  31.267 1480.5786 23:56:27.56M
2018-01-16T07:40:21.145Z|I-OCEAN7-304-0616641|  24.80   8.616  33.316  31.343 1480.6719 23:56:32.63M
2018-01-16T07:40:26.210Z|I-OCEAN7-304-0616641|  24.70   8.616  33.316  31.342 1480.6699 23:56:37.69M
2018-01-16T07:40:31.274Z|I-OCEAN7-304-0616641|  24.76   8.616  33.315  31.341 1480.6700 23:56:42.76M
2018-01-16T07:40:36.341Z|I-OCEAN7-304-0616641|  24.78   8.616  33.313  31.339 1480.6687 23:56:47.82M
2018-01-16T07:40:41.407Z|I-OCEAN7-304-0616641|  24.74   8.616  33.309  31.335 1480.6622 23:56:52.89M
2018-01-16T07:40:46.471Z|I-OCEAN7-304-0616641|  24.84   8.616  33.353  31.380 1480.7202 23:56:57.95M
2018-01-16T07:40:51.537Z|I-OCEAN7-304-0616641|  24.83   8.616  33.304  31.330 1480.6588 23:57:03.03M
2018-01-16T07:40:56.603Z|I-OCEAN7-304-0616641|  24.69   8.616  33.346  31.373 1480.7094 23:57:08.10M