2018-01-16T07:38:04.390Z|I-OCEAN7-304-0616641|  24.79   8.610  33.243  31.271 1480.5641 23:54:15.86M
2018-01-16T07:38:09.458Z|I-OCEAN7-304-0616641|  24.73   8.611  33.211  31.237 1480.5231 23:54:20.93M
2018-01-16T07:38:14.523Z|I-OCEAN7-304-0616641|  24.86   8.611  33.243  31.270 1480.5679 23:54:26.01M
2018-01-16T07:38:19.587Z|I-OCEAN7-304-0616641|  24.69   8.611  33.267  31.295 1480.5955 23:54:31.08M
2018-01-16T07:38:24.652Z|I-OCEAN7-304-0616641|  24.87   8.612  33.274  31.302 1480.6073 23:54:36.14M
2018-01-16T07:38:29.718Z|I-OCEAN7-304-0616641|  24.82   8.612  33.270  31.297 1480.6018 23:54:41.20M
2018-01-16T07:38:34.781Z|I-OCEAN7-304-0616641|  24.72   8.611  33.287  31.316 1480.6219 23:54:46.27M
2018-01-16T07:38:39.846Z|I-OCEAN7-304-0616641|  24.67   8.611  33.287  31.316 1480.6210 23:54:51.33M
2018-01-16T07:38:44.913Z|I-OCEAN7-304-0616641|  24.73   8.613  33.299  31.326 1480.6417 23:54:56.40M
2018-01-16T07:38:49.976Z|I-OCEAN7-304-0616641|  24.80   8.617  33.281  31.304 1480.6292 23:55:01.46M
2018-01-16T07:38:55.043Z|I-OCEAN7-304-0616641|  24.73   8.617  33.243  31.266 1480.5811 23:55:06.52M